Hisseler - Beylikdüzü Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,56 -1,30 % 14.406.162,15 14:33
ACSEL ACIPAYAM SELULOZ 126,00 2,52 % 25.692.967,50 14:32
ADEL ADEL KALEMCILIK 37,24 0,32 % 116.933.194,16 14:33
ADESE ADESE GAYRIMENKUL 2,09 0,48 % 92.904.492,65 14:33
ADGYO ADRA GMYO 30,78 1,52 % 21.520.340,54 14:32
AEFES ANADOLU EFES 166,50 -1,89 % 355.013.021,30 14:33
AFYON AFYON CIMENTO 14,05 -0,21 % 59.712.261,73 14:32
AGESA AGESA HAYAT EMEKLILIK 139,40 3,11 % 47.582.886,00 14:32
AGHOL ANADOLU GRUBU HOLDING 280,00 -1,93 % 67.127.977,00 14:32
AGROT AGROTECH TEKNOLOJI 7,87 -2,11 % 65.747.037,82 14:32
AGYO ATAKULE GMYO 6,08 -0,33 % 1.963.503,86 14:33
AHGAZ AHLATCI DOGALGAZ 21,68 -1,36 % 252.504.113,66 14:33
AHSGY AHES GMYO 20,66 -2,64 % 31.116.422,78 14:32
AKBNK AKBANK 49,40 -4,08 % 4.116.289.460,19 14:33
AKCNS AKCANSA 163,30 0,93 % 40.313.549,90 14:33
AKENR AKENERJI 9,20 -1,18 % 14.711.280,13 14:32
AKFGY AKFEN GMYO 1,90 -0,52 % 32.193.410,77 14:33
AKFIS AKFEN INSAAT 20,02 -1,38 % 55.995.025,22 14:33
AKFYE AKFEN YEN. ENERJI 18,52 1,20 % 104.523.109,81 14:33
AKGRT AKSIGORTA 6,31 -1,71 % 29.073.882,94 14:33
AKMGY AKMERKEZ GMYO 199,80 -1,33 % 5.645.051,50 14:32
AKSA AKSA 9,94 -1,00 % 62.677.220,39 14:33
AKSEN AKSA ENERJI 31,96 -2,08 % 65.164.497,90 14:32
AKSGY AKIS GMYO 6,28 0,16 % 8.092.745,38 14:29
AKSUE AKSU ENERJI 22,72 4,12 % 12.956.961,16 14:32
AKYHO AKDENIZ YATIRIM HOLDING 3,36 -5,08 % 25.989.451,47 14:32
ALARK ALARKO HOLDING 97,60 -2,01 % 423.052.604,75 14:33
ALBRK ALBARAKA TURK 6,17 0,16 % 55.210.839,91 14:32
ALCAR ALARKO CARRIER 1.238,00 1,73 % 78.480.974,00 14:33
ALCTL ALCATEL LUCENT TELETAS 97,25 1,83 % 40.945.577,20 14:32
ALFAS ALFA SOLAR ENERJI 46,72 -0,85 % 32.450.384,10 14:32
ALGYO ALARKO GMYO 17,46 -1,69 % 14.859.844,74 14:31
ALKA ALKIM KAGIT 6,73 -2,32 % 21.248.075,69 14:33
ALKIM ALKIM KIMYA 14,93 -0,07 % 13.511.047,08 14:32
ALKLC ALTINKILIC GIDA VE SUT 45,08 0,04 % 61.447.200,86 14:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 43,56 -2,46 % 1.249.838.805,22 14:33
ALTNY ALTINAY SAVUNMA 79,80 0,95 % 274.149.223,95 14:33
ALVES ALVES KABLO 34,04 2,72 % 152.595.120,72 14:33
ANELE ANEL ELEKTRIK 17,72 -3,17 % 14.203.208,60 14:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 -0,36 % 18.531.319,01 14:32
ANHYT ANADOLU HAYAT EMEK. 84,05 -2,89 % 87.846.413,00 14:33
ANSGR ANADOLU SIGORTA 87,65 -0,40 % 152.275.694,10 14:33
ARASE DOGU ARAS ENERJI 43,10 -2,66 % 23.366.725,68 14:33
ARCLK ARCELIK 120,70 -1,95 % 129.290.808,90 14:33
ARDYZ ARD BILISIM TEKNOLOJILERI 24,68 -2,68 % 48.858.165,02 14:33
ARENA ARENA BILGISAYAR 42,86 0,75 % 40.068.864,24 14:32
ARMGD ARMADA GIDA 30,08 -0,79 % 34.661.949,36 14:33
ARSAN ARSAN TEKSTIL 21,04 3,14 % 43.270.987,56 14:32
ARTMS ARTEMIS HALI 28,32 0,14 % 37.226.345,56 14:32
ARZUM ARZUM EV ALETLERI 3,22 3,21 % 32.861.189,32 14:33
ASELS ASELSAN 139,80 3,33 % 3.716.113.860,20 14:33
ASGYO ASCE GMYO 10,31 -0,87 % 8.628.024,82 14:31
ASTOR ASTOR ENERJI 102,50 1,08 % 699.347.386,10 14:33
ASUZU ANADOLU ISUZU 56,30 -1,31 % 16.198.420,25 14:32
ATAGY ATA GMYO 10,00 -1,38 % 1.545.082,33 14:33
ATAKP ATAKEY PATATES 40,74 -1,50 % 13.820.498,06 14:32
ATATP ATP YAZILIM 81,00 -0,86 % 26.069.537,30 14:33
ATEKS AKIN TEKSTIL 98,30 9,34 % 2.501.984,20 13:55
ATLAS ATLAS YAT. ORT. 5,16 -0,77 % 1.293.989,49 14:33
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,00 % 1.887.660,00 13:55
AVGYO AVRASYA GMYO 8,78 -2,34 % 2.285.396,14 14:30
AVHOL AVRUPA YATIRIM HOLDING 48,22 1,77 % 209.094.849,45 14:33
AVOD A.V.O.D GIDA VE TARIM 2,87 -1,37 % 23.936.391,09 14:33
AVPGY AVRUPAKENT GMYO 51,50 -0,96 % 83.532.104,65 14:33
AVTUR AVRASYA PETROL VE TUR. 10,90 -0,55 % 1.645.284,11 14:32
AYCES ALTINYUNUS CESME 437,00 -1,47 % 12.285.908,00 14:32
AYDEM AYDEM ENERJI 16,86 -0,06 % 25.544.568,98 14:32
AYEN AYEN ENERJI 25,20 0,32 % 7.511.808,16 14:32
AYES AYES CELIK HASIR VE CIT 8,91 0,22 % 797.877,93 13:55
AYGAZ AYGAZ 130,20 -1,44 % 28.261.952,90 14:32
AZTEK AZTEK TEKNOLOJI 41,88 -3,86 % 224.763.720,26 14:33
BAGFS BAGFAS 24,34 0,50 % 26.075.789,68 14:30
BAHKM BAHADIR KIMYA 42,78 -0,97 % 17.581.624,22 14:31
BAKAB BAK AMBALAJ 30,62 -1,67 % 18.161.464,40 14:33
BALAT BALATACILAR BALATACILIK 55,00 -2,22 % 2.100.920,25 13:55
BALSU BALSU GIDA 17,14 0,35 % 58.313.362,08 14:33
BANVT BANVIT 240,00 0,00 % 75.749.457,50 14:33
BARMA BAREM AMBALAJ 19,66 4,19 % 46.017.632,32 14:31
BASCM BASTAS BASKENT CIMENTO 10,02 -0,79 % 270.983,93 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,22 6,95 % 30.217.669,06 14:32
BAYRK BAYRAK TABAN SANAYI 18,42 1,10 % 63.108.442,24 14:33
BEGYO BATI EGE GMYO 18,09 1,06 % 282.928.574,15 14:33
BERA BERA HOLDING 15,03 -2,21 % 105.285.515,30 14:32
BEYAZ BEYAZ FILO 22,22 -0,63 % 18.025.097,36 14:29
BFREN BOSCH FREN SISTEMLERI 686,00 0,51 % 59.178.034,50 14:33
BIENY BIEN YAPI URUNLERI 38,40 1,59 % 141.490.718,26 14:33
BIGCH BUYUK SEFLER BIGCHEFS 26,10 -2,90 % 12.096.625,84 14:32
BIGEN BIRLESIM GRUP ENERJI 13,47 3,70 % 260.748.980,40 14:33
BIMAS BIM MAGAZALAR 467,25 0,21 % 1.461.642.220,50 14:33
BINBN BIN ULASIM TEKNOLOJILERI 237,50 -2,26 % 181.939.854,30 14:33
BINHO 1000 YATIRIMLAR HOL. 259,50 -2,81 % 75.858.327,25 14:33
BIOEN BIOTREND CEVRE VE ENERJI 18,94 -3,22 % 40.946.001,54 14:32
BIZIM BIZIM MAGAZALARI 26,26 0,61 % 5.352.617,20 14:27
BJKAS BESIKTAS FUTBOL YAT. 2,02 -1,94 % 126.790.475,13 14:33
BLCYT BILICI YATIRIM 15,36 -1,09 % 5.440.945,83 14:30
BMSCH BMS CELIK HASIR 12,57 -2,63 % 4.857.040,63 14:32
BMSTL BMS BIRLESIK METAL 45,14 -0,40 % 70.738.297,98 14:32
BNTAS BANTAS AMBALAJ 5,51 -1,43 % 12.316.850,96 14:33
BOBET BOGAZICI BETON SANAYI 24,72 3,60 % 285.224.860,80 14:33
BORLS BORLEASE OTOMOTIV 94,00 4,21 % 53.155.788,20 14:33
BORSK BOR SEKER 20,82 -1,51 % 31.188.609,18 14:33
BOSSA BOSSA 6,30 -1,10 % 14.686.127,93 14:33
BRISA BRISA 84,35 -1,58 % 12.054.601,80 14:33
BRKO BIRKO MENSUCAT 11,10 0,91 % 12.314.761,80 13:55
BRKSN BERKOSAN YALITIM 21,38 -1,11 % 3.004.049,28 14:28
BRKVY BIRIKIM VARLIK YONETIM 71,35 8,27 % 284.989.789,95 14:33
BRLSM BIRLESIM MUHENDISLIK 15,93 -1,79 % 17.912.270,90 14:32
BRMEN BIRLIK MENSUCAT 5,41 -5,91 % 1.314.070,15 13:55
BRSAN BORUSAN BORU SANAYI 417,50 4,51 % 755.365.319,50 14:33
BRYAT BORUSAN YAT. PAZ. 2.326,00 5,54 % 519.840.943,00 14:33
BSOKE BATISOKE CIMENTO 19,19 -0,10 % 207.235.836,23 14:32
BTCIM BATI CIMENTO 5,19 -0,57 % 322.586.781,10 14:33
BUCIM BURSA CIMENTO 7,83 -0,51 % 22.813.605,19 14:33
BULGS BULLS GSYO 30,68 -0,39 % 699.298.116,78 14:33
BURCE BURCELIK 14,47 -2,10 % 8.914.241,21 14:32
BURVA BURCELIK VANA 104,00 -0,19 % 3.481.490,40 14:32
BVSAN BULBULOGLU VINC 101,90 -2,39 % 53.008.928,00 14:32
BYDNR BAYDONER RESTORANLARI 21,16 3,73 % 12.555.904,82 14:33
CANTE CAN2 TERMIK 1,70 -1,16 % 170.432.992,26 14:32
CASA CASA EMTIA PETROL 58,35 -2,75 % 799.506,70 13:55
CATES CATES ELEKTRIK 27,82 -0,43 % 10.280.626,06 14:32
CCOLA COCA COLA ICECEK 53,90 0,56 % 132.175.146,20 14:33
CELHA CELIK HALAT 19,80 -0,65 % 8.895.800,50 14:32
CEMAS CEMAS DOKUM 6,00 9,89 % 240.128.462,35 14:32
CEMTS CEMTAS 17,62 4,38 % 449.539.726,65 14:33
CEMZY CEM ZEYTIN 16,30 2,58 % 73.094.194,18 14:32
CEOEM CEO EVENT MEDYA 29,60 3,71 % 48.083.958,88 14:32
CGCAM CAGDAS CAM 32,16 5,17 % 386.061.622,44 14:33
CIMSA CIMSA 47,76 1,62 % 625.582.273,10 14:33
CLEBI CELEBI 2.727,50 0,93 % 96.632.710,00 14:32
CMBTN CIMBETON 2.617,50 -0,57 % 110.722.840,00 14:32
CMENT CIMENTAS 372,50 -2,23 % 1.426.884,25 13:55
CONSE CONSUS ENERJI 2,74 0,00 % 17.710.418,20 14:32
COSMO COSMOS YAT. HOLDING 112,90 0,27 % 16.154.676,50 14:30
CRDFA CREDITWEST FAKTORING 8,77 -2,66 % 15.097.816,35 14:33
CRFSA CARREFOURSA 78,50 -1,81 % 7.422.283,20 14:32
CUSAN CUHADAROGLU METAL 22,74 -1,98 % 7.133.924,98 14:29
CVKMD CVK MADEN 11,77 -1,75 % 258.658.256,94 14:33
CWENE CW ENERJI 15,67 -1,45 % 56.244.444,42 14:33
DAGHL DAGI YATIRIM HOLDING 99,65 7,27 % 82.075.774,40 14:33
DAGI DAGI GIYIM 5,74 0,17 % 29.553.581,80 14:32
DAPGM DAP GAYRIMENKUL 7,99 0,63 % 50.394.426,96 14:33
DARDL DARDANEL 4,80 -0,41 % 18.178.423,45 14:32
DCTTR DCT TRADING DIS TICARET 37,26 0,76 % 68.783.518,88 14:33
DENGE DENGE HOLDING 3,29 2,49 % 51.819.796,95 14:33
DERHL DERLUKS YATIRIM HOLDING 137,00 8,21 % 194.931.195,30 14:33
DERIM DERIMOD 41,44 -9,99 % 53.710.771,20 14:31
DESA DESA DERI 8,60 -0,12 % 6.366.482,70 14:30
DESPC DESPEC BILGISAYAR 46,30 2,75 % 41.050.736,70 14:33
DEVA DEVA HOLDING 57,15 -1,21 % 9.738.732,70 14:31
DGATE DATAGATE BILGISAYAR 64,25 9,18 % 147.852.355,75 14:32
DGGYO DOGUS GMYO 33,84 1,32 % 4.370.059,08 14:27
DGNMO DOGANLAR MOBILYA 6,86 2,69 % 22.316.677,77 14:33
DIRIT DIRITEKS DIRILIS TEKSTIL 19,80 0,51 % 1.373.443,20 13:55
DITAS DITAS DOGAN 12,97 -5,33 % 11.314.348,05 14:32
DMRGD DMR UNLU MAMULLER 16,93 -2,87 % 36.860.645,30 14:32
DMSAS DEMISAS DOKUM 8,00 -1,60 % 21.168.037,91 14:31
DNISI DINAMIK ISI MAKINA YALITIM 24,58 1,57 % 30.335.374,50 14:32
DOAS DOGUS OTOMOTIV 209,10 -4,82 % 370.110.419,90 14:33
DOBUR DOGAN BURDA 246,20 1,11 % 71.577.370,20 14:33
DOCO DO-CO 5.920,00 -1,21 % 96.172.612,50 14:33
DOFER DOFER YAPI MALZEMELERI 28,40 2,16 % 18.608.144,00 14:32
DOGUB DOGUSAN 16,49 1,17 % 1.756.383,33 14:29
DOHOL DOGAN HOLDING 15,67 -2,12 % 138.602.679,69 14:32
DOKTA DOKTAS DOKUMCULUK 24,28 9,96 % 35.466.294,40 14:32
DSTKF DESTEK FINANS FAKTORING 213,40 10,00 % 803.938.560,60 14:32
DURDO DURAN DOGAN BASIM 3,35 -1,47 % 11.700.251,96 14:30
DURKN DURUKAN SEKERLEME 17,50 4,29 % 85.365.838,04 14:33
DYOBY DYO BOYA 15,71 -1,32 % 45.804.636,55 14:33
DZGYO DENIZ GMYO 6,37 3,41 % 77.190.446,33 14:33
EBEBK EBEBEK MAGAZACILIK 44,96 -0,97 % 20.051.204,06 14:32
ECILC ECZACIBASI ILAC 44,90 -0,66 % 50.379.589,00 14:32
ECZYT ECZACIBASI YATIRIM 179,00 -2,08 % 26.388.021,70 14:32
EDATA E-DATA TEKNOLOJI 4,20 -1,64 % 14.348.198,47 14:32
EDIP EDIP GAYRIMENKUL 24,12 8,75 % 146.668.964,92 14:33
EFORC EFOR CAY SANAYI 85,35 1,61 % 101.816.608,70 14:32
EGEEN EGE ENDUSTRI 9.525,00 -1,27 % 179.268.417,50 14:33
EGEGY EGEYAPI AVRUPA GMYO 17,10 -0,12 % 28.339.619,49 14:33
EGEPO NASMED EGEPOL 7,20 -0,28 % 65.243.918,49 14:32
EGGUB EGE GUBRE 66,05 -2,58 % 26.344.343,85 14:32
EGPRO EGE PROFIL 23,80 -2,14 % 14.417.296,54 14:32
EGSER EGE SERAMIK 3,31 0,00 % 4.074.343,40 14:32
EKGYO EMLAK KONUT GMYO 12,05 0,75 % 1.501.023.718,28 14:33
EKIZ EKIZ KIMYA 63,50 -0,63 % 734.589,80 13:55
EKOS EKOS TEKNOLOJI 22,68 -3,90 % 43.917.320,28 14:32
EKSUN EKSUN GIDA 5,33 -0,37 % 6.495.669,87 14:33
ELITE ELITE NATUREL ORGANIK GIDA 41,58 -2,16 % 80.483.959,66 14:33
EMKEL EMEK ELEKTRIK 22,62 1,71 % 83.255.718,46 14:33
EMNIS EMINIS AMBALAJ 319,00 -2,45 % 1.172.177,00 13:55
ENDAE ENDA ENERJI HOLDING 14,52 -1,83 % 35.692.133,30 14:32
ENERY ENERYA ENERJI 4,15 0,48 % 202.061.862,92 14:33
ENJSA ENERJISA ENERJI 56,00 -1,15 % 122.261.548,90 14:33
ENKAI ENKA INSAAT 63,70 4,43 % 710.399.046,70 14:33
ENSRI ENSARI DERI 18,47 -2,17 % 9.700.926,85 14:32
ENTRA IC ENTERRA YEN. ENERJI 10,00 -0,40 % 95.377.101,58 14:33
EPLAS EGEPLAST 4,78 0,21 % 11.466.915,27 14:33
ERBOS ERBOSAN 166,10 -1,89 % 9.554.252,30 14:31
ERCB ERCIYAS CELIK BORU 80,00 -2,97 % 31.736.887,30 14:33
EREGL EREGLI DEMIR CELIK 22,92 1,33 % 2.818.138.973,94 14:33
ERSU ERSU GIDA 15,73 2,14 % 8.537.001,40 14:31
ESCAR ESCAR FILO 68,60 4,33 % 98.911.021,30 14:33
ESCOM ESCORT TEKNOLOJI 2,54 -0,78 % 15.265.335,81 14:32
ESEN ESENBOGA ELEKTRIK 41,68 0,10 % 23.652.788,02 14:33
ETILR ETILER GIDA 11,45 -3,21 % 47.152.354,00 14:33
ETYAT EURO TREND YAT. ORT. 9,52 1,60 % 2.110.899,88 14:30
EUHOL EURO YATIRIM HOLDING 12,45 -0,40 % 14.365.189,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,30 -0,96 % 935.381,24 14:26
EUPWR EUROPOWER ENERJI 26,16 -1,88 % 107.208.938,48 14:33
EUREN EUROPEN ENDUSTRI 5,23 0,77 % 156.898.012,44 14:33
EUYO EURO YAT. ORT. 9,91 -1,10 % 2.008.910,44 14:16
EYGYO EYG GMYO 2,52 -0,79 % 15.813.304,60 14:33
FADE FADE GIDA 13,89 0,07 % 7.293.922,63 14:33
FENER FENERBAHCE FUTBOL 42,82 -3,82 % 219.956.528,06 14:33
FLAP FLAP KONGRE TOPLANTI HIZ. 7,32 -1,08 % 3.467.711,97 14:32
FMIZP F-M IZMIT PISTON 389,50 -1,58 % 213.321.794,00 14:33
FONET FONET BILGI TEKNOLOJILERI 15,78 -2,53 % 126.293.221,68 14:33
FORMT FORMET METAL VE CAM 5,55 -2,63 % 104.868.168,38 14:33
FORTE FORTE BILGI ILETISIM 67,15 1,51 % 30.747.288,45 14:33
FRIGO FRIGO PAK GIDA 7,08 -0,98 % 9.159.347,93 14:31
FROTO FORD OTOSAN 922,50 -0,59 % 422.861.779,00 14:33
FZLGY FUZUL GMYO 34,06 -1,39 % 31.816.323,64 14:32
GARAN GARANTI BANKASI 101,30 -1,27 % 1.432.231.370,80 14:33
GARFA GARANTI FAKTORING 31,84 9,94 % 223.598.294,26 14:31
GEDIK GEDIK Y. MEN. DEG. 7,89 -1,74 % 4.270.542,64 14:32
GEDZA GEDIZ AMBALAJ 25,02 -7,13 % 85.738.170,88 14:32
GENIL GEN ILAC 121,60 0,25 % 39.815.849,80 14:33
GENTS GENTAS 20,92 5,98 % 63.103.426,36 14:33
GEREL GERSAN ELEKTRIK 8,97 -1,54 % 32.413.190,38 14:32
GESAN GIRISIM ELEKTRIK SANAYI 42,10 1,74 % 155.233.493,40 14:33
GIPTA GIPTA OFIS KIRTASIYE 67,40 0,75 % 94.578.006,30 14:33
GLBMD GLOBAL MEN. DEG. 10,52 -2,23 % 3.181.882,16 14:31
GLCVY GELECEK VARLIK YONETIMI 69,70 5,53 % 89.428.893,45 14:33
GLRMK GULERMAK AGIR SANAYI 152,80 5,38 % 1.174.508.534,60 14:33
GLRYH GULER YAT. HOLDING 2,83 0,00 % 14.563.658,35 14:32
GLYHO GLOBAL YAT. HOLDING 6,86 -0,72 % 48.334.320,66 14:33
GMTAS GIMAT MAGAZACILIK 13,16 -0,53 % 6.111.434,80 14:29
GOKNR GOKNUR GIDA 26,28 -1,20 % 113.381.943,48 14:33
GOLTS GOLTAS CIMENTO 395,75 -2,16 % 67.522.295,25 14:32
GOODY GOOD-YEAR 14,97 -1,96 % 8.639.999,90 14:32
GOZDE GOZDE GIRISIM 18,10 -0,28 % 5.748.969,32 14:33
GRNYO GARANTI YAT. ORT. 9,16 -2,03 % 3.489.752,30 14:26
GRSEL GUR-SEL TURIZM TASIMACILIK 284,50 6,06 % 373.689.467,75 14:33
GRTHO GRAINTURK HOLDING 285,25 -9,94 % 277.112.443,00 14:33
GSDDE GSD DENIZCILIK 8,24 -0,96 % 7.360.844,29 14:33
GSDHO GSD HOLDING 4,25 -0,23 % 32.193.970,28 14:32
GSRAY GALATASARAY SPORTIF 2,15 1,42 % 358.535.624,56 14:33
GUBRF GUBRE FABRIK. 294,25 -1,01 % 424.349.468,75 14:32
GUNDG GUNDOGDU GIDA 56,75 -0,09 % 49.104.826,75 14:29
GWIND GALATA WIND ENERJI 24,94 -3,63 % 42.883.400,56 14:33
GZNMI GEZINOMI SEYAHAT 168,60 -0,82 % 110.437.020,80 14:32
HALKB T. HALK BANKASI 19,61 -1,75 % 598.071.713,92 14:33
HATEK HATAY TEKSTIL 25,32 -2,99 % 5.647.750,72 14:31
HATSN HATSAN GEMI 38,34 -0,67 % 24.312.685,50 14:32
HDFGS HEDEF GIRISIM 1,20 0,84 % 45.641.536,40 14:33
HEDEF HEDEF HOLDING 8,93 2,64 % 50.650.378,49 14:32
HEKTS HEKTAS 3,19 -2,45 % 191.813.521,74 14:33
HKTM HIDROPAR HAREKET KONTROL 14,40 2,06 % 85.037.755,35 14:32
HLGYO HALK GMYO 2,53 -0,39 % 34.066.294,77 14:32
HOROZ HOROZ LOJISTIK 49,88 1,63 % 57.542.412,13 14:33
HRKET HAREKET PROJE TASIMACILIGI 61,30 -1,53 % 63.029.314,35 14:32
HTTBT HITIT BILGISAYAR 41,80 -7,56 % 161.605.545,50 14:33
HUBVC HUB GIRISIM 1,69 -2,87 % 5.811.281,52 14:33
HUNER HUN YENILENEBILIR ENERJI 3,46 -1,42 % 56.793.209,97 14:33
HURGZ HURRIYET GZT. 4,98 3,32 % 20.147.229,98 14:33
ICBCT ICBC TURKEY BANK 12,28 -0,41 % 11.620.171,37 14:33
ICUGS ICU GIRISIM 12,02 9,97 % 174.560.690,97 14:32
IDGYO IDEALIST GMYO 2,69 -0,37 % 2.975.469,79 14:30
IEYHO ISIKLAR ENERJI YAPI HOL. 11,38 -0,52 % 154.442.762,73 14:33
IHAAS IHLAS HABER AJANSI 19,96 -0,60 % 9.454.606,36 14:31
IHEVA IHLAS EV ALETLERI 2,16 -1,82 % 2.752.194,93 14:30
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 16.601.304,42 14:33
IHLAS IHLAS HOLDING 2,42 -2,81 % 126.507.604,20 14:32
IHLGM IHLAS GAYRIMENKUL 1,67 -3,47 % 33.325.748,22 14:32
IHYAY IHLAS YAYIN HOLDING 2,13 -0,93 % 11.922.338,93 14:32
IMASM IMAS MAKINA 2,54 -1,17 % 50.153.295,31 14:32
INDES INDEKS BILGISAYAR 6,70 -1,47 % 29.301.418,08 14:33
INFO INFO YATIRIM 1,97 -1,50 % 7.571.134,95 14:33
INGRM INGRAM BILISIM 394,25 1,48 % 18.895.476,75 14:32
INTEK INNOSA TEKNOLOJI 416,50 -2,00 % 2.048.070,75 13:55
INTEM INTEMA 206,10 1,03 % 11.451.729,20 14:32
INVEO INVEO YATIRIM HOLDING 6,17 -0,48 % 6.158.296,80 14:31
INVES INVESTCO HOLDING 223,00 -2,62 % 21.640.346,90 14:31
IPEKE IPEK DOGAL ENERJI 70,50 1,44 % 159.275.343,90 14:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 -0,65 % 1.129.466,40 13:55
ISBTR IS BANKASI (B) 540.002,50 0,00 % 2.700.012,50 13:55
ISCTR IS BANKASI (C) 10,32 -3,64 % 2.634.203.447,05 14:33
ISDMR ISKENDERUN DEMIR CELIK 34,90 -0,57 % 49.766.725,00 14:33
ISFIN IS FIN.KIR. 13,00 -3,70 % 28.966.519,21 14:32
ISGSY IS GIRISIM 30,24 -2,45 % 17.211.503,06 14:32
ISGYO IS GMYO 15,04 -0,59 % 27.462.121,99 14:33
ISKPL ISIK PLASTIK 23,64 -0,67 % 7.945.753,46 14:30
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,82 -0,68 % 101.159.965,42 14:33
ISSEN ISBIR SENTETIK DOKUMA 7,77 -0,38 % 3.329.290,56 14:32
ISYAT IS YAT. ORT. 7,70 -1,28 % 4.431.733,25 14:32
IZENR IZDEMIR ENERJI 6,93 -2,12 % 483.721.006,93 14:33
IZFAS IZMIR FIRCA 81,90 0,12 % 406.017.703,50 14:32
IZINV IZ YATIRIM HOLDING 41,28 1,52 % 3.203.610,16 14:26
IZMDC IZMIR DEMIR CELIK 4,95 -1,98 % 23.097.548,49 14:32
JANTS JANTSA JANT SANAYI 22,24 -0,80 % 28.573.467,20 14:33
KAPLM KAPLAMIN 195,30 -2,30 % 16.199.319,20 14:32
KAREL KAREL ELEKTRONIK 8,44 -1,52 % 15.352.701,32 14:32
KARSN KARSAN OTOMOTIV 10,96 1,39 % 224.679.177,32 14:33
KARTN KARTONSAN 83,20 -2,29 % 19.072.468,30 14:32
KARYE KARTAL YEN. ENERJI 28,00 1,38 % 44.363.915,24 14:33
KATMR KATMERCILER EKIPMAN 1,49 -3,87 % 166.511.345,91 14:33
KAYSE KAYSERI SEKER FABRIKASI 17,43 -1,02 % 26.545.541,93 14:31
KBORU KUZEY BORU 64,50 0,00 % 20.529.999,60 14:32
KCAER KOCAER CELIK 13,34 -1,11 % 97.654.470,96 14:33
KCHOL KOC HOLDING 143,90 -1,10 % 2.017.035.869,70 14:33
KENT KENT GIDA 850,00 8,01 % 6.182.875,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,95 0,52 % 536.621,97 13:55
KERVT KEREVITAS GIDA 17,74 -3,27 % 140.214.752,66 14:32
KFEIN KAFEIN YAZILIM 119,80 -1,72 % 48.836.579,30 14:32
KGYO KORAY GMYO 3,11 0,32 % 5.587.717,62 14:31
KIMMR KIM MARKET-ERSAN ALISVERIS 9,09 2,94 % 31.063.775,54 14:33
KLGYO KILER GMYO 4,46 -2,19 % 15.220.856,95 14:31
KLKIM KALEKIM KIMYEVI MADDELER 31,72 -1,43 % 39.266.484,70 14:33
KLMSN KLIMASAN KLIMA 23,50 -0,59 % 8.091.656,32 14:31
KLNMA T. KALKINMA BANK. 7,20 0,00 % 1.567.209,60 13:55
KLRHO KILER HOLDING 26,54 -1,56 % 13.443.323,52 14:31
KLSER KALESERAMIK 30,04 -0,66 % 16.849.949,28 14:32
KLSYN KOLEKSIYON MOBILYA 5,19 -1,52 % 5.596.727,99 14:32
KLYPV KALYON GUNES TEKNOLOJILERI 61,60 -0,56 % 99.720.735,10 14:33
KMPUR KIMTEKS POLIURETAN 16,13 -0,43 % 26.063.012,73 14:32
KNFRT KONFRUT TARIM 10,89 -0,64 % 10.140.392,98 14:32
KOCMT KOC METALURJI 11,92 -0,83 % 16.001.702,51 14:33
KONKA KONYA KAGIT 33,44 -1,76 % 8.567.524,76 14:32
KONTR KONTROLMATIK TEKNOLOJI 27,72 -0,57 % 272.190.447,58 14:33
KONYA KONYA CIMENTO 6.472,50 -0,73 % 128.064.905,00 14:32
KOPOL KOZA POLYESTER 5,56 -0,36 % 111.962.121,51 14:32
KORDS KORDSA TEKNIK TEKSTIL 58,05 -1,53 % 19.596.894,60 14:33
KOTON KOTON MAGAZACILIK 15,06 0,07 % 31.611.868,71 14:33
KOZAA KOZA MADENCILIK 92,30 -0,27 % 220.424.533,05 14:32
KOZAL KOZA ALTIN 26,32 -1,50 % 654.370.239,34 14:33
KRDMA KARDEMIR (A) 38,10 -2,36 % 34.409.713,72 14:32
KRDMB KARDEMIR (B) 22,16 -0,72 % 12.497.317,14 14:32
KRDMD KARDEMIR (D) 24,36 -1,46 % 676.331.800,88 14:33
KRGYO KORFEZ GMYO 14,13 0,43 % 218.594.153,32 14:33
KRONT KRON TEKNOLOJI 16,74 1,45 % 11.181.673,15 14:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,54 -1,06 % 4.801.851,85 14:32
KRSTL KRISTAL KOLA 6,80 1,04 % 37.341.497,73 14:33
KRTEK KARSU TEKSTIL 28,98 -3,40 % 68.091.938,12 14:33
KRVGD KERVAN GIDA 2,08 -0,48 % 14.061.506,89 14:32
KSTUR KUSTUR KUSADASI TURIZM 4.442,50 -9,98 % 9.036.932,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 77,05 7,01 % 902.299.463,55 14:33
KTSKR KUTAHYA SEKER FABRIKASI 64,50 6,97 % 47.705.817,40 14:33
KUTPO KUTAHYA PORSELEN 73,35 -2,13 % 15.244.302,00 14:33
KUVVA KUVVA GIDA 75,00 5,63 % 4.476.904,00 13:55
KUYAS KUYAS YATIRIM 35,88 2,51 % 209.977.547,32 14:32
KZBGY KIZILBUK GYO 9,60 2,67 % 158.154.772,81 14:33
KZGYO KUZUGRUP GMYO 18,59 -0,21 % 8.070.304,23 14:32
LIDER LDR TURIZM 197,80 1,18 % 33.536.080,40 14:32
LIDFA LIDER FAKTORING 3,23 -1,52 % 29.002.559,64 14:33
LILAK LILA KAGIT 24,42 -2,71 % 113.410.227,50 14:33
LINK LINK BILGISAYAR 524,50 -0,57 % 22.535.079,50 14:32
LKMNH LOKMAN HEKIM SAGLIK 16,37 -2,62 % 12.905.898,36 14:32
LMKDC LIMAK DOGU ANADOLU 28,94 -1,36 % 70.999.642,78 14:33
LOGO LOGO YAZILIM 137,20 6,36 % 131.757.082,80 14:32
LRSHO LORAS HOLDING 2,99 9,93 % 88.645.403,60 14:30
LUKSK LUKS KADIFE 81,50 -2,51 % 12.040.376,30 14:33
LYDHO LYDIA HOLDING 95,15 1,44 % 34.592.825,25 14:32
LYDYE LYDIA YESIL ENERJI 16.900,00 0,12 % 80.107.255,00 14:32
MAALT MARMARIS ALTINYUNUS 754,00 -1,82 % 24.364.945,00 14:32
MACKO MACKOLIK INTERNET HIZMETLERI 34,44 -0,75 % 12.823.821,40 14:32
MAGEN MARGUN ENERJI 26,84 -0,96 % 29.996.409,38 14:31
MAKIM MAKIM MAKINE 16,63 -1,60 % 7.392.583,59 14:31
MAKTK MAKINA TAKIM 11,10 -3,23 % 25.406.783,36 14:32
MANAS MANAS ENERJI YONETIMI 6,86 -4,46 % 116.637.944,42 14:33
MARBL TUREKS TURUNC MADENCILIK 12,20 7,87 % 68.304.400,80 14:33
MARKA MARKA YATIRIM HOLDING 55,30 -2,73 % 35.422.499,45 14:32
MARTI MARTI OTEL 2,66 -2,21 % 21.465.545,04 14:33
MAVI MAVI GIYIM 32,68 -2,04 % 207.914.041,44 14:33
MEDTR MEDITERA TIBBI MALZEME 32,04 -1,54 % 6.028.481,00 14:33
MEGAP MEGA POLIETILEN 2,84 -2,07 % 2.164.004,73 13:55
MEGMT MEGA METAL 27,68 1,02 % 72.668.556,48 14:32
MEKAG MEKA GLOBAL MAKINE 44,44 2,40 % 72.482.320,66 14:33
MEPET METRO PETROL VE TESISLERI 8,07 -0,25 % 695.835,07 14:30
MERCN MERCAN KIMYA 15,77 2,40 % 79.324.587,56 14:32
MERIT MERIT TURIZM 11,85 -0,50 % 22.400.816,56 14:32
MERKO MERKO GIDA 16,63 -1,60 % 67.518.303,19 14:33
METRO METRO HOLDING 2,41 -0,82 % 4.115.786,60 14:32
METUR METEMTUR YATIRIM 19,18 9,98 % 62.658.717,19 14:30
MGROS MIGROS TICARET 489,50 -0,61 % 356.471.799,75 14:33
MHRGY MHR GMYO 4,82 -1,23 % 10.499.420,35 14:33
MIATK MIA TEKNOLOJI 34,82 -1,14 % 287.088.924,14 14:33
MMCAS MMC SAN. VE TIC. YAT. 22,70 -3,40 % 621.571,70 13:55
MNDRS MENDERES TEKSTIL 9,02 -1,20 % 9.375.193,02 14:32
MNDTR MONDI TURKEY 5,21 -0,19 % 7.862.322,68 14:29
MOBTL MOBILTEL ILETISIM 7,04 -4,35 % 47.732.479,60 14:33
MOGAN MOGAN ENERJI 8,48 -1,40 % 35.662.889,83 14:33
MOPAS MOPAS MARKETCILIK 25,42 -1,55 % 52.059.895,72 14:32
MPARK MLP SAGLIK 335,50 0,60 % 91.212.239,00 14:33
MRGYO MARTI GMYO 1,39 -0,71 % 29.595.360,56 14:32
MRSHL MARSHALL 1.429,00 -0,83 % 19.862.508,00 14:32
MSGYO MISTRAL GMYO 4,82 4,10 % 165.008.471,99 14:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,22 -1,85 % 12.631.988,56 14:33
MTRYO METRO YAT. ORT. 6,52 -2,69 % 1.109.714,70 14:32
MZHLD MAZHAR ZORLU HOLDING 5,92 0,17 % 1.393.034,27 14:32
NATEN NATUREL ENERJI 43,70 -0,64 % 38.826.649,52 14:32
NETAS NETAS TELEKOM. 52,15 -1,23 % 14.692.410,50 14:32
NIBAS NIGBAS NIGDE BETON 16,70 0,66 % 35.118.325,33 14:33
NTGAZ NATURELGAZ 7,17 -4,53 % 43.820.475,48 14:32
NTHOL NET HOLDING 38,62 3,26 % 58.692.503,52 14:32
NUGYO NUROL GMYO 6,51 -2,54 % 7.648.639,78 14:32
NUHCM NUH CIMENTO 253,50 -2,03 % 41.363.981,25 14:32
OBAMS OBA MAKARNACILIK 71,30 -1,79 % 169.856.682,05 14:33
OBASE OBASE BILGISAYAR 32,30 4,73 % 34.081.669,18 14:32
ODAS ODAS ELEKTRIK 5,03 -1,37 % 139.853.486,05 14:32
ODINE ODINE TEKNOLOJI 81,75 9,95 % 252.856.001,70 14:32
OFSYM OFIS YEM GIDA 41,46 -5,13 % 61.624.702,98 14:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,70 0,72 % 24.905.601,20 14:31
ONRYT ONUR TEKNOLOJI 61,35 0,41 % 53.190.766,20 14:32
ORCAY ORCAY ORTAKOY CAY SANAYI 8,07 -2,30 % 8.466.576,99 14:33
ORGE ORGE ENERJI ELEKTRIK 104,20 0,87 % 51.622.908,90 14:33
ORMA ORMA ORMAN MAHSULLERI 176,20 -2,65 % 1.270.156,60 13:55
OSMEN OSMANLI MENKUL 8,72 -1,47 % 11.817.235,25 14:31
OSTIM OSTIM ENDUSTRIYEL YAT 4,03 4,13 % 82.946.942,58 14:33
OTKAR OTOKAR 385,75 -2,09 % 106.344.424,25 14:32
OTTO OTTO HOLDING 368,50 0,68 % 20.116.429,25 14:32
OYAKC OYAK CIMENTO 25,40 -5,72 % 484.048.461,74 14:33
OYAYO OYAK YAT. ORT. 24,28 -1,94 % 3.238.184,28 14:32
OYLUM OYLUM SINAI YATIRIMLAR 7,24 -0,14 % 2.930.225,55 14:32
OYYAT OYAK YATIRIM MENKUL 27,40 -3,32 % 12.556.271,80 14:32
OZATD OZATA DENIZCILIK 134,30 -1,25 % 137.811.462,20 14:33
OZGYO OZDERICI GMYO 5,31 2,51 % 11.233.317,92 14:30
OZKGY OZAK GMYO 10,65 -0,47 % 52.680.318,49 14:33
OZRDN OZERDEN AMBALAJ 8,24 -1,55 % 817.577,00 14:32
OZSUB OZSU BALIK 23,22 1,22 % 37.011.187,28 14:33
OZYSR OZYASAR TEL 22,40 0,72 % 21.842.249,06 14:32
PAGYO PANORA GMYO 66,95 -0,81 % 16.598.980,85 14:33
PAMEL PAMEL ELEKTRIK 106,80 3,19 % 89.263.312,20 14:33
PAPIL PAPILON SAVUNMA 38,50 10,00 % 870.342.802,12 14:31
PARSN PARSAN 86,75 5,47 % 171.528.366,35 14:33
PASEU PASIFIK EURASIA LOJISTIK 59,40 -0,83 % 139.867.415,75 14:33
PATEK PASIFIK TEKNOLOJI 70,75 2,17 % 258.459.063,50 14:33
PCILT PC ILETISIM MEDYA 12,56 -1,88 % 29.407.103,52 14:33
PEHOL PERA YATIRIM HOLDING 14,85 0,68 % 1.905.582.857,68 14:33
PEKGY PEKER GMYO 1,44 0,00 % 138.843.838,19 14:32
PENGD PENGUEN GIDA 7,54 -1,18 % 29.884.745,95 14:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,32 -1,99 % 11.508.797,60 14:31
PETKM PETKIM 16,62 -1,31 % 256.173.356,10 14:33
PETUN PINAR ET VE UN 8,53 -0,81 % 7.347.917,68 14:31
PGSUS PEGASUS 240,40 -1,07 % 994.456.361,10 14:33
PINSU PINAR SU 5,66 -1,57 % 4.163.660,65 14:32
PKART PLASTIKKART 62,60 -1,42 % 6.279.964,75 14:32
PKENT PETROKENT TURIZM 202,40 -0,54 % 17.963.373,80 14:32
PLTUR PLATFORM TURIZM 23,64 -1,66 % 34.070.435,36 14:32
PNLSN PANELSAN CATI CEPHE 36,86 -1,44 % 9.804.776,06 14:33
PNSUT PINAR SUT 8,50 -1,51 % 6.392.787,07 14:32
POLHO POLISAN HOLDING 16,74 -0,18 % 189.099.759,07 14:33
POLTK POLITEKNIK METAL 6.595,00 -1,60 % 44.418.760,00 14:32
PRDGS PARDUS GIRISIM 4,77 1,71 % 9.997.242,88 14:31
PRKAB TURK PRYSMIAN KABLO 26,60 -1,04 % 8.173.785,52 14:33
PRKME PARK ELEK.MADENCILIK 17,31 -3,13 % 10.882.892,84 14:32
PRZMA PRIZMA PRESS MATBAACILIK 11,68 4,01 % 7.912.720,45 14:33
PSDTC PERGAMON DIS TICARET 72,90 -0,95 % 3.619.679,10 14:24
PSGYO PASIFIK GMYO 1,85 3,93 % 182.564.555,66 14:33
QNBFK QNB FINANSAL KIRALAMA 35,80 -1,92 % 1.250.095,04 13:55
QNBTR QNB BANK 277,25 -2,72 % 2.384.166,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,44 0,74 % 178.776.669,00 14:33
RALYH RAL YATIRIM HOLDING 111,30 0,00 % 54.261.655,20 14:31
RAYSG RAY SIGORTA 250,25 -0,30 % 83.373.979,85 14:33
REEDR REEDER TEKNOLOJI 11,64 -1,10 % 86.380.725,63 14:33
RGYAS RONESANS GAYRIMENKUL YAT. 110,30 0,55 % 21.915.146,20 14:32
RNPOL RAINBOW POLIKARBONAT 28,58 4,08 % 4.158.252,00 14:32
RODRG RODRIGO TEKSTIL 16,32 -0,73 % 2.458.489,59 14:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,95 -1,34 % 44.221.926,30 14:32
RUBNS RUBENIS TEKSTIL 23,16 -1,45 % 11.541.074,20 14:33
RUZYE RUZY MADENCILIK VE ENERJI 11,29 -1,74 % 50.566.795,17 14:33
RYGYO REYSAS GMYO 13,49 0,22 % 119.567.747,11 14:33
RYSAS REYSAS LOJISTIK 15,16 -0,72 % 33.358.832,73 14:32
SAFKR SAFKAR EGE SOGUTMACILIK 96,30 -0,72 % 43.607.468,95 14:30
SAHOL SABANCI HOLDING 74,85 -3,67 % 1.773.924.534,35 14:33
SAMAT SARAY MATBAACILIK 17,69 2,85 % 39.858.574,32 14:33
SANEL SANEL MUHENDISLIK 24,28 -2,88 % 3.710.187,12 14:31
SANFM SANIFOAM ENDUSTRI 42,86 -5,80 % 78.915.823,76 14:33
SANKO SANKO PAZARLAMA 20,32 -0,68 % 8.218.541,40 14:33
SARKY SARKUYSAN 19,70 3,52 % 30.199.998,48 14:32
SASA SASA POLYESTER 4,09 -2,15 % 1.226.483.265,19 14:33
SAYAS SAY YENILENEBILIR ENERJI 31,14 -2,32 % 10.367.753,58 14:32
SDTTR SDT UZAY VE SAVUNMA 200,70 2,50 % 108.508.655,10 14:33
SEGMN SEGMEN KARDESLER GIDA 21,26 -0,56 % 18.501.064,66 14:33
SEGYO SEKER GMYO 4,04 -1,46 % 41.783.708,70 14:32
SEKFK SEKER FIN. KIR. 7,10 -0,14 % 2.630.954,61 14:30
SEKUR SEKURO PLASTIK 16,16 1,38 % 11.336.553,50 14:33
SELEC SELCUK ECZA DEPOSU 66,80 1,60 % 110.927.912,45 14:32
SELGD SELCUK GIDA 47,94 -0,08 % 1.194.477,72 14:18
SELVA SELVA GIDA 1,68 -0,59 % 6.334.338,05 14:33
SERNT SERANIT GRANIT SERAMIK 11,07 6,24 % 299.767.168,96 14:33
SEYKM SEYITLER KIMYA 3,04 -0,98 % 3.557.687,72 14:32
SILVR SILVERLINE ENDUSTRI 15,81 -1,62 % 2.726.353,60 14:31
SISE SISE CAM 34,94 -0,96 % 478.681.542,10 14:33
SKBNK SEKERBANK 5,17 -1,90 % 48.358.552,39 14:33
SKTAS SOKTAS 4,45 -0,67 % 8.059.577,47 14:31
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,10 -0,91 % 9.415.726,45 14:32
SKYMD SEKER YATIRIM 12,76 -2,00 % 79.350.834,46 14:32
SMART SMARTIKS YAZILIM 26,84 -2,04 % 11.516.152,74 14:33
SMRTG SMART GUNES ENERJISI TEK. 31,02 -1,46 % 32.267.074,90 14:33
SMRVA SUMER VARLIK YONETIM 109,80 8,82 % 227.331.673,70 14:32
SNGYO SINPAS GMYO 3,34 1,21 % 33.141.167,13 14:32
SNICA SANICA ISI SANAYI 3,87 -0,51 % 14.422.661,80 14:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 165,00 -7,30 % 2.984.363,00 13:55
SNPAM SONMEZ PAMUKLU 64,45 -0,85 % 421.618,90 13:55
SODSN SODAS SODYUM SANAYII 86,45 0,52 % 607.224,80 13:55
SOKE SOKE DEGIRMENCILIK 11,99 1,78 % 104.340.230,58 14:32
SOKM SOK MARKETLER TICARET 39,10 -0,91 % 219.113.666,54 14:33
SONME SONMEZ FILAMENT 126,50 -1,94 % 11.371.474,20 14:31
SRVGY SERVET GMYO 2,97 -1,00 % 26.538.764,94 14:33
SUMAS SUMAS SUNI TAHTA 325,00 -1,44 % 338.548,50 13:55
SUNTK SUN TEKSTIL 34,02 1,67 % 47.224.005,08 14:33
SURGY SUR TATIL EVLERI GMYO 40,94 -0,73 % 33.120.907,86 14:32
SUWEN SUWEN TEKSTIL 10,24 3,54 % 42.579.268,18 14:33
TABGD TAB GIDA 172,00 -0,58 % 102.117.825,90 14:32
TARKM TARKIM BITKI KORUMA 370,75 -4,57 % 75.376.125,00 14:32
TATEN TATLIPINAR ENERJI URETIM 38,64 -1,18 % 37.641.755,36 14:31
TATGD TAT GIDA 11,53 -0,60 % 17.120.575,03 14:32
TAVHL TAV HAVALIMANLARI 231,00 -1,74 % 375.719.953,00 14:33
TBORG T.TUBORG 170,20 -0,18 % 5.919.789,80 14:32
TCELL TURKCELL 90,65 -0,71 % 542.732.450,45 14:33
TCKRC KIRAC GALVANIZ 39,98 -1,09 % 31.350.560,00 14:32
TDGYO TREND GMYO 15,74 5,00 % 28.081.665,17 14:32
TEKTU TEK-ART TURIZM 3,86 -2,53 % 10.655.867,08 14:32
TERA TERA YATIRIM MENKUL DEGERLER 104,80 9,97 % 498.993.661,20 14:31
TEZOL EUROPAP TEZOL KAGIT 15,96 -0,25 % 21.133.345,07 14:33
TGSAS TGS DIS TICARET 58,35 0,78 % 3.850.025,80 14:33
THYAO TURK HAVA YOLLARI 314,50 -1,02 % 2.649.627.210,25 14:33
TKFEN TEKFEN HOLDING 132,30 -1,19 % 1.181.863.735,10 14:33
TKNSA TEKNOSA IC VE DIS TICARET 25,20 -2,25 % 32.952.830,98 14:33
TLMAN TRABZON LIMAN 85,30 -0,41 % 10.447.506,65 14:33
TMPOL TEMAPOL POLIMER PLASTIK 84,50 -2,20 % 12.759.874,10 14:32
TMSN TUMOSAN MOTOR VE TRAKTOR 88,60 -1,34 % 43.804.280,15 14:33
TNZTP TAPDI TINAZTEPE 34,18 -1,50 % 14.470.617,66 14:32
TOASO TOFAS OTO. FAB. 201,70 -0,69 % 1.173.749.648,80 14:33
TRCAS TURCAS PETROL 31,34 -0,95 % 28.358.838,90 14:33
TRGYO TORUNLAR GMYO 63,95 2,81 % 135.639.941,15 14:32
TRILC TURK ILAC SERUM 19,92 -2,73 % 46.686.550,91 14:33
TSGYO TSKB GMYO 6,61 -1,20 % 18.466.055,46 14:32
TSKB T.S.K.B. 10,40 -3,17 % 173.532.463,34 14:33
TSPOR TRABZONSPOR SPORTIF 0,91 0,00 % 84.946.705,44 14:33
TTKOM TURK TELEKOM 53,35 -1,57 % 322.451.729,90 14:33
TTRAK TURK TRAKTOR 624,00 -1,89 % 105.660.076,00 14:33
TUCLK TUGCELIK 9,12 0,44 % 15.234.208,06 14:32
TUKAS TUKAS 2,56 2,81 % 160.731.923,41 14:32
TUPRS TUPRAS 124,00 -1,04 % 791.755.003,00 14:33
TUREX TUREKS TURIZM TASIMACILIK 40,04 1,99 % 401.254.994,44 14:33
TURGG TURKER PROJE GAYRIMENKUL 447,25 0,34 % 10.787.628,50 14:31
TURSG TURKIYE SIGORTA 17,53 -1,13 % 90.271.862,92 14:33
UFUK UFUK YATIRIM 726,00 3,27 % 18.425.198,00 14:33
ULAS ULASLAR TURIZM YAT. 23,94 0,00 % 2.862.899,46 14:31
ULKER ULKER BISKUVI 111,10 -1,68 % 599.828.993,30 14:32
ULUFA ULUSAL FAKTORING 15,69 0,58 % 50.695.858,79 14:32
ULUSE ULUSOY ELEKTRIK 126,60 -2,31 % 4.614.220,20 14:32
ULUUN ULUSOY UN SANAYI 6,03 -1,15 % 21.426.633,06 14:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,66 3,17 % 29.660.291,55 14:32
USAK USAK SERAMIK 6,03 7,68 % 839.360.027,09 14:33
VAKBN VAKIFLAR BANKASI 20,66 -2,82 % 225.597.948,02 14:33
VAKFN VAKIF FIN. KIR. 2,17 -1,36 % 48.277.945,63 14:32
VAKKO VAKKO TEKSTIL 65,20 -2,69 % 34.533.240,40 14:32
VANGD VANET GIDA 30,50 6,05 % 30.354.956,16 14:32
VBTYZ VBT YAZILIM 18,42 -1,50 % 15.727.108,71 14:32
VERTU VERUSATURK GIRISIM 33,42 -2,96 % 15.011.500,80 14:32
VERUS VERUSA HOLDING 269,75 -1,46 % 125.395.910,25 14:33
VESBE VESTEL BEYAZ ESYA 11,97 -1,64 % 20.222.157,10 14:33
VESTL VESTEL 43,56 -2,20 % 139.636.554,10 14:33
VKFYO VAKIF YAT. ORT. 19,62 -4,66 % 23.925.800,29 14:30
VKGYO VAKIF GMYO 1,88 -1,05 % 46.272.324,70 14:32
VKING VIKING KAGIT 27,18 -1,02 % 1.442.447,52 14:32
VRGYO VERA KONSEPT GMYO 2,26 -0,44 % 16.790.915,21 14:33
VSNMD VISNE MADENCILIK 292,50 9,14 % 529.399.971,75 14:33
YAPRK YAPRAK SUT VE BESI CIFT. 556,50 -9,95 % 621.006.872,00 14:33
YATAS YATAS 23,72 -1,41 % 13.182.047,86 14:32
YAYLA YAYLA EN. UR. TUR. VE INS 22,00 -1,26 % 12.650.892,36 14:32
YBTAS YIBITAS INSAAT MALZEME 159.010,00 0,64 % 1.598.820,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,88 -3,42 % 165.801.503,50 14:33
YESIL YESIL YATIRIM HOLDING 1,43 -0,69 % 9.271.908,48 14:33
YGGYO YENI GIMAT GMYO 75,90 1,88 % 7.380.279,55 14:29
YGYO YESIL GMYO 5,85 -0,85 % 2.675.967,75 13:55
YIGIT YIGIT AKU 26,24 -1,50 % 63.504.269,32 14:33
YKBNK YAPI VE KREDI BANK. 22,66 -3,66 % 4.764.608.420,56 14:33
YKSLN YUKSELEN CELIK 5,38 -0,92 % 12.229.938,59 14:31
YONGA YONGA MOBILYA 62,00 -3,80 % 1.423.364,50 13:55
YUNSA YUNSA 5,66 -1,57 % 8.292.952,20 14:33
YYAPI YESIL YAPI 1,41 -0,70 % 12.597.137,53 14:32
YYLGD YAYLA GIDA 9,06 0,33 % 26.847.982,87 14:31
ZEDUR ZEDUR ENERJI 7,05 -0,70 % 3.348.017,18 14:33
ZOREN ZORLU ENERJI 3,31 -1,19 % 69.809.479,51 14:33
ZRGYO ZIRAAT GMYO 25,02 -1,50 % 87.730.355,88 14:32

UYGULAMALAR

HESABIM