Canlı Borsa - Beylikdüzü Haber

DOLAR 38,4321 0.04%

EURO 43,7671 0%

ALTIN 4.106,970,18

BITCOIN %

İstanbul

12°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.307 Değişim: -1.33% -125,59 Adet: 3.339 Mio.Lot Hacim: 89.450 Mio.TL

EN YÜKSEK 9465

EN DÜŞÜK 9,307

Açılış: 9.457 Dünkü Kapanış: 9.433

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 738,00 -3,91 18:09:51
MACKO 34,00 -2,02 18:09:10
MAGEN 26,98 -0,44 18:09:26
MAKIM 16,39 -3,02 18:09:57
MAKTK 11,05 -3,66 18:08:47
MANAS 6,78 -5,57 18:09:55
MARBL 12,03 6,37 18:09:57
MARKA 56,00 -1,50 18:09:02
MARTI 2,65 -2,57 18:09:53
MAVI 32,22 -3,42 18:09:39
MEDTR 31,92 -1,91 18:09:53
MEGAP 2,83 -2,41 18:09:53
MEGAP 2,83 -2,41 18:09:53

MENKUL FİYAT % ZAMAN

MEGMT 27,40 0,00 18:09:45
MEKAG 45,60 5,07 18:09:58
MEPET 8,08 -0,12 18:05:18
MERCN 15,56 1,04 18:09:54
MERIT 11,64 -2,27 18:09:34
MERKO 16,50 -2,37 18:09:50
METRO 2,39 -1,65 18:09:55
METUR 19,18 9,98 18:09:11
MGROS 490,00 -0,51 18:09:31
MHRGY 4,76 -2,46 18:09:57
MIATK 34,08 -3,24 18:09:44
MMCAS 22,80 -2,98 18:08:02
MNDRS 8,88 -2,74 18:09:04

MENKUL FİYAT % ZAMAN

MNDTR 5,14 -1,53 18:09:56
MOBTL 6,95 -5,57 18:08:41
MOGAN 8,35 -2,91 18:09:55
MOPAS 25,86 0,15 18:08:35
MPARK 335,00 0,45 18:09:42
MRGYO 1,38 -1,43 18:09:57
MRSHL 1.414,00 -1,87 18:08:01
MSGYO 4,56 -1,51 18:09:57
MTRKS 21,00 -2,87 18:09:28
MTRYO 6,41 -4,33 18:05:18
MZHLD 5,81 -1,69 18:09:49