Canlı Borsa - Beylikdüzü Haber

DOLAR 38,8949 0.36%

EURO 43,4533 -0.25%

ALTIN 3.999,77-0,80

BITCOIN 4011250-0,41%

İstanbul

12°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.668 Değişim: 1.33% 127,06 Adet: 3.783 Mio.Lot Hacim: 107.368 Mio.TL

EN YÜKSEK 9678

EN DÜŞÜK 9,517

Açılış: 9.543 Dünkü Kapanış: 9.541

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 7,04 10,00 18:09:25
A1YEN 27,60 0,80 18:08:58
ACSEL 108,90 1,11 18:08:01
ADEL 32,40 0,19 18:08:01
ADESE 2,80 9,80 18:09:46
ADGYO 28,38 0,35 18:08:20
AEFES 162,20 -0,61 18:09:29
AFYON 13,85 0,65 18:08:52
AGESA 147,70 -0,87 18:09:23
AGHOL 294,75 0,94 18:09:13
AGROT 8,02 1,01 18:09:35
AGYO 6,23 0,16 18:09:45
AHGAZ 26,00 9,24 18:08:53
AHSGY 22,70 3,65 18:09:30
AKBNK 51,95 2,47 18:09:43
AKCNS 156,60 -0,25 18:09:40
AKENR 12,05 -2,27 18:09:39
AKFGY 2,22 2,30 18:08:01
AKFIS 19,67 -1,40 18:09:28
AKFYE 16,60 0,61 18:09:16
AKGRT 6,40 -0,78 18:09:40
AKMGY 196,00 -0,51 18:08:43
AKSA 10,22 0,89 18:09:48
AKSEN 34,42 1,89 18:08:48
AKSGY 6,48 1,89 18:08:34

MENKUL FİYAT % ZAMAN

AKSUE 21,40 -1,92 18:08:20
AKYHO 3,16 0,64 18:08:01
ALARK 87,30 1,22 18:09:30
ALBRK 6,48 2,05 18:09:48
ALCAR 1.009,00 0,70 18:09:09
ALCTL 102,30 1,49 18:09:42
ALFAS 47,44 1,76 18:09:41
ALGYO 18,39 1,32 18:08:57
ALKA 6,70 0,15 18:05:13
ALKIM 14,80 0,82 18:08:05
ALKLC 43,42 -1,45 18:09:34
ALTNY 75,35 0,27 18:09:51
ALVES 33,58 0,24 18:08:17
ANELE 16,28 0,93 18:08:17
ANGEN 11,05 0,45 18:09:02
ANHYT 80,00 0,38 18:09:41
ANSGR 94,90 2,65 18:09:48
APBDL 23,62 1,11 18:05:15
APLIB 34,09 2,99 18:05:15
APX30 26,02 1,40 18:08:43
ARASE 44,14 0,87 18:09:14
ARCLK 118,70 2,33 18:09:48
ARDYZ 28,68 2,94 18:09:38
ARENA 38,04 -0,52 18:08:32
ARMGD 34,78 1,46 18:09:07

MENKUL FİYAT % ZAMAN

ARSAN 21,70 -1,27 18:09:32
ARTMS 29,26 -0,81 18:09:41
ARZUM 3,80 -2,56 18:09:33
ASELS 138,60 0,80 18:09:46
ASGYO 10,50 0,48 18:09:04
ASTOR 102,00 1,29 18:09:47
ASUZU 61,05 4,45 18:09:59
ATAGY 12,12 1,17 18:09:09
ATAKP 43,38 2,55 18:08:34
ATATP 83,25 -0,89 18:05:15
ATEKS 86,60 0,12 18:08:33
ATLAS 5,17 -1,90 18:09:07
ATSYH 53,00 6,73 18:09:50
AVGYO 8,81 0,34 18:09:49
AVHOL 49,50 -2,85 18:09:42
AVOD 2,83 -1,39 18:08:30
AVPGY 54,80 -0,63 18:09:59
AVTUR 10,93 0,46 18:08:50
AYCES 434,50 -0,74 18:09:42
AYDEM 16,95 2,79 18:09:27
AYEN 25,78 2,22 18:09:19
AYES 9,20 1,10 18:07:00
AYGAZ 131,10 2,66 18:09:46
AZTEK 42,00 2,59 18:08:44