Canlı Borsa - Beylikdüzü Haber

DOLAR 39,2083 -0.06%

EURO 44,8288 0.25%

ALTIN 4.226,951,89

BITCOIN 41359881,16%

İstanbul

19°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 8.997 Değişim: -0.25% -22,26 Adet: 808 Mio.Lot Hacim: 18.161 Mio.TL

EN YÜKSEK 9023

EN DÜŞÜK 8,965

Açılış: 9.013 Dünkü Kapanış: 9.020

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:24

MENKUL FİYAT % ZAMAN

A1CAP 6,27 0,48 11:25:08
A1YEN 25,62 -1,91 11:25:04
ACSEL 100,70 0,70 11:20:22
ADEL 28,90 0,91 11:24:28
ADESE 4,64 -6,26 11:25:06
ADGYO 27,60 -1,43 11:23:40
AEFES 137,70 -1,15 11:25:08
AFYON 12,38 -1,59 11:23:34
AGESA 141,50 0,00 11:15:56
AGHOL 253,25 -1,07 11:25:08
AGROT 7,30 -1,88 11:25:06
AGYO 6,10 -0,81 11:21:28
AHGAZ 25,60 5,52 11:24:46
AHSGY 21,04 -1,59 11:24:37
AKBNK 51,65 1,37 11:25:06
AKCNS 143,30 -4,15 11:25:07
AKENR 10,49 1,65 11:24:57
AKFGY 1,95 -2,99 11:25:03
AKFIS 23,84 1,10 11:25:08
AKFYE 15,30 -1,92 11:25:10
AKGRT 5,74 -1,20 11:22:28
AKMGY 184,50 -1,39 11:24:02
AKSA 8,98 -1,10 11:25:09
AKSEN 31,88 -1,79 11:25:04
AKSGY 5,99 -0,83 11:23:22

MENKUL FİYAT % ZAMAN

AKSUE 16,01 -7,83 11:24:59
AKYHO 3,06 -0,97 11:23:49
ALARK 80,35 -0,86 11:24:40
ALBRK 6,82 1,79 11:25:05
ALCAR 861,00 -1,82 11:25:08
ALCTL 104,00 0,00 11:24:14
ALFAS 43,08 -2,22 11:25:10
ALGYO 17,60 -0,17 11:24:16
ALKA 6,58 -1,05 11:20:28
ALKIM 13,98 -1,41 11:24:51
ALKLC 42,60 -1,62 11:24:51
ALTNY 70,45 0,86 11:25:09
ALVES 28,20 -0,77 11:24:51
ANELE 16,04 -2,20 11:25:08
ANGEN 10,42 -0,76 11:20:48
ANHYT 74,35 -4,00 11:24:50
ANSGR 86,10 -2,16 11:24:36
APBDL 22,18 0,09 11:22:02
APLIB 32,94 0,18 11:23:34
APX30 24,35 0,08 11:24:51
ARASE 47,52 0,00 11:24:59
ARCLK 103,80 -1,52 11:23:46
ARDYZ 26,08 -1,81 11:24:50
ARENA 31,92 -1,48 11:24:02
ARMGD 34,54 0,35 11:24:39

MENKUL FİYAT % ZAMAN

ARSAN 19,43 -1,47 11:25:10
ARTMS 27,12 -2,24 11:22:01
ARZUM 4,11 -4,86 11:21:07
ASELS 130,60 0,77 11:25:03
ASGYO 10,18 -2,02 11:24:35
ASTOR 92,90 -0,69 11:24:51
ASUZU 55,80 -0,53 11:24:50
ATAGY 10,29 -3,65 11:21:00
ATAKP 39,02 -3,08 11:24:53
ATATP 77,65 3,53 11:25:10
ATEKS 73,00 -2,14 09:55:10
ATLAS 5,46 -6,67 11:23:18
ATSYH 60,50 0,00 18:10:01
AVGYO 8,50 -0,70 11:19:27
AVHOL 42,52 4,16 11:24:57
AVOD 2,59 -1,52 11:24:59
AVPGY 52,30 0,10 11:21:47
AVTUR 10,30 -0,96 11:22:56
AYCES 394,75 -1,62 11:24:13
AYDEM 15,88 -1,18 11:22:52
AYEN 23,20 -2,19 11:25:09
AYES 11,18 9,93 09:55:12
AYGAZ 124,40 -2,96 11:20:26
AZTEK 37,70 -1,72 11:24:18